| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 8,875 | 65 | +0.73% | 3,431.00 | 30,378,915 |
| 09.44 | 8,870 | 60 | +0.68% | 3,430.00 | 30,370,040 |
| 09.40 | 8,855 | 45 | +0.51% | 3,429.00 | 30,361,170 |
| 09.39 | 8,850 | 40 | +0.45% | 978.00 | 8,657,565 |
| 09.16 | 8,825 | 15 | +0.17% | 378.00 | 3,347,565 |
| 09.14 | 8,830 | 20 | +0.22% | 376.00 | 3,329,915 |
| 09.04 | 8,845 | 35 | +0.39% | 373.00 | 3,303,425 |
| 09.02 | 8,850 | 40 | +0.45% | 363.00 | 3,214,975 |
| 09.02 | 8,850 | 40 | +0.45% | 358.00 | 3,170,725 |
| 09.00 | 8,880 | 70 | +0.79% | 353.00 | 3,126,475 |