| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,415 | 35 | -1.43% | 141,201.00 | 341,257,400 |
| 14.42 | 2,415 | 35 | -1.43% | 141,086.00 | 340,979,675 |
| 14.42 | 2,415 | 35 | -1.43% | 141,074.00 | 340,950,690 |
| 14.42 | 2,415 | 35 | -1.43% | 141,059.00 | 340,914,465 |
| 14.41 | 2,415 | 35 | -1.43% | 141,044.00 | 340,878,240 |
| 14.41 | 2,420 | 30 | -1.23% | 141,039.00 | 340,866,165 |
| 14.41 | 2,415 | 35 | -1.43% | 141,038.00 | 340,863,745 |
| 14.40 | 2,415 | 35 | -1.43% | 141,033.00 | 340,851,670 |
| 14.39 | 2,425 | 25 | -1.03% | 141,008.00 | 340,791,305 |
| 14.39 | 2,420 | 30 | -1.23% | 140,998.00 | 340,767,055 |