| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 1,713 | 4 | -0.24% | 5,670.00 | 9,741,227 |
| 09.46 | 1,713 | 4 | -0.24% | 5,660.00 | 9,724,097 |
| 09.41 | 1,714 | 3 | -0.18% | 5,650.00 | 9,706,967 |
| 09.40 | 1,703 | 14 | -0.82% | 5,645.00 | 9,698,397 |
| 09.38 | 1,714 | 3 | -0.18% | 5,495.00 | 9,442,947 |
| 09.33 | 1,717 | 0 | 0.00% | 5,494.00 | 9,441,233 |
| 09.31 | 1,717 | 0 | 0.00% | 5,493.00 | 9,439,516 |
| 09.26 | 1,715 | 2 | -0.12% | 5,489.00 | 9,432,648 |
| 09.25 | 1,715 | 2 | -0.12% | 5,488.00 | 9,430,933 |
| 09.24 | 1,715 | 2 | -0.12% | 5,482.00 | 9,420,643 |