| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 1,708 | 9 | -0.53% | 6,582.00 | 11,482,949 |
| 09.31 | 1,712 | 5 | -0.30% | 6,579.00 | 11,477,825 |
| 09.31 | 1,712 | 5 | -0.30% | 6,518.00 | 11,373,393 |
| 09.31 | 1,712 | 5 | -0.30% | 6,498.00 | 11,339,153 |
| 09.31 | 1,712 | 5 | -0.30% | 6,497.00 | 11,337,441 |
| 09.31 | 1,712 | 5 | -0.30% | 6,495.00 | 11,334,017 |
| 09.30 | 1,712 | 5 | -0.30% | 6,492.00 | 11,328,881 |
| 09.30 | 1,716 | 1 | -0.06% | 6,479.00 | 11,306,625 |
| 09.30 | 1,716 | 1 | -0.06% | 6,469.00 | 11,289,465 |
| 09.30 | 1,716 | 1 | -0.06% | 6,448.00 | 11,253,429 |