| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 13,935 | 5 | -0.04% | 150.00 | 2,090,250 |
| 08.30 | 13,940 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,940 | 105 | -0.75% | 1,925.00 | 26,909,885 |
| 15.12 | 13,940 | 105 | -0.75% | 1,925.00 | 26,909,885 |
| 15.08 | 13,930 | 115 | -0.82% | 1,848.00 | 25,836,505 |
| 14.24 | 13,940 | 105 | -0.75% | 1,844.00 | 25,780,780 |
| 14.22 | 13,940 | 105 | -0.75% | 1,842.00 | 25,752,900 |
| 13.58 | 13,950 | 95 | -0.68% | 1,720.00 | 24,052,220 |
| 13.48 | 13,940 | 105 | -0.75% | 1,666.00 | 23,298,920 |
| 13.13 | 13,940 | 105 | -0.75% | 1,617.00 | 22,615,855 |