| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 14,300 | 215 | +1.52% | 6,490.00 | 92,604,170 |
| 12.43 | 14,300 | 215 | +1.52% | 6,390.00 | 91,174,170 |
| 12.40 | 14,310 | 225 | +1.59% | 6,290.00 | 89,744,170 |
| 12.37 | 14,300 | 215 | +1.52% | 6,190.00 | 88,313,170 |
| 12.35 | 14,295 | 210 | +1.49% | 6,090.00 | 86,883,170 |
| 12.32 | 14,300 | 215 | +1.52% | 5,990.00 | 85,453,670 |
| 12.29 | 14,295 | 210 | +1.49% | 5,890.00 | 84,023,670 |
| 12.27 | 14,280 | 195 | +1.38% | 5,790.00 | 82,594,695 |
| 12.27 | 14,280 | 195 | +1.38% | 5,787.00 | 82,551,855 |
| 12.26 | 14,280 | 195 | +1.38% | 5,687.00 | 81,123,855 |