시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
11,960 |
60 |
+0.50% |
2,870,002.00 |
34,264,050,915 |
| 15.05 |
11,965 |
65 |
+0.54% |
2,869,996.00 |
34,263,979,155 |
| 15.03 |
11,960 |
60 |
+0.50% |
2,869,995.00 |
34,263,967,190 |
| 15.02 |
11,960 |
60 |
+0.50% |
2,869,845.00 |
34,262,173,190 |
| 15.02 |
11,960 |
60 |
+0.50% |
2,868,845.00 |
34,250,213,190 |
| 15.01 |
11,950 |
50 |
+0.42% |
2,867,845.00 |
34,238,253,190 |
| 15.01 |
11,960 |
60 |
+0.50% |
2,863,606.00 |
34,187,563,450 |
| 15.01 |
11,960 |
60 |
+0.50% |
2,858,518.00 |
34,126,710,970 |
| 15.01 |
11,955 |
55 |
+0.46% |
2,847,596.00 |
33,996,083,850 |
| 15.00 |
11,945 |
45 |
+0.37% |
2,837,722.00 |
33,878,040,180 |