| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 5,430 | 20 | -0.37% | 73,803.00 | 400,331,525 |
| 11.10 | 5,425 | 25 | -0.46% | 73,773.00 | 400,168,625 |
| 11.03 | 5,415 | 35 | -0.65% | 73,273.00 | 397,456,125 |
| 11.03 | 5,425 | 25 | -0.46% | 68,736.00 | 372,888,265 |
| 10.53 | 5,425 | 25 | -0.46% | 68,735.00 | 372,882,840 |
| 10.51 | 5,425 | 25 | -0.46% | 68,734.00 | 372,877,415 |
| 10.47 | 5,425 | 25 | -0.46% | 68,535.00 | 371,797,840 |
| 10.45 | 5,420 | 30 | -0.56% | 62,089.00 | 336,828,290 |
| 10.42 | 5,425 | 25 | -0.46% | 59,000.00 | 320,085,910 |
| 10.38 | 5,425 | 25 | -0.46% | 55,566.00 | 301,456,460 |