| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 5,605 | 75 | +1.35% | 21,354.00 | 119,526,140 |
| 09.28 | 5,610 | 80 | +1.44% | 21,353.00 | 119,520,535 |
| 09.27 | 5,615 | 85 | +1.53% | 21,345.00 | 119,475,655 |
| 09.26 | 5,605 | 75 | +1.35% | 21,335.00 | 119,419,505 |
| 09.26 | 5,605 | 75 | +1.35% | 21,330.00 | 119,391,480 |
| 09.22 | 5,595 | 65 | +1.17% | 20,830.00 | 116,588,980 |
| 09.21 | 5,595 | 65 | +1.17% | 20,591.00 | 115,251,785 |
| 09.19 | 5,590 | 60 | +1.08% | 20,328.00 | 113,780,300 |
| 09.19 | 5,590 | 60 | +1.08% | 20,298.00 | 113,612,600 |
| 09.19 | 5,590 | 60 | +1.08% | 20,289.00 | 113,562,290 |