시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
20,335 |
250 |
+1.24% |
134,281.00 |
2,730,267,735 |
| 15.07 |
20,335 |
250 |
+1.24% |
134,278.00 |
2,730,206,730 |
| 15.07 |
20,335 |
250 |
+1.24% |
134,272.00 |
2,730,084,720 |
| 15.07 |
20,335 |
250 |
+1.24% |
134,269.00 |
2,730,023,715 |
| 15.07 |
20,335 |
250 |
+1.24% |
134,215.00 |
2,728,925,625 |
| 15.06 |
20,335 |
250 |
+1.24% |
134,210.00 |
2,728,823,950 |
| 15.06 |
20,335 |
250 |
+1.24% |
134,207.00 |
2,728,762,945 |
| 15.06 |
20,340 |
255 |
+1.26% |
134,189.00 |
2,728,396,915 |
| 15.06 |
20,335 |
250 |
+1.24% |
134,183.00 |
2,728,274,875 |
| 15.06 |
20,330 |
245 |
+1.21% |
134,180.00 |
2,728,213,870 |