시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
20,115 |
40 |
+0.19% |
178,266.00 |
3,589,818,035 |
| 15.06 |
20,115 |
40 |
+0.19% |
178,261.00 |
3,589,717,460 |
| 15.06 |
20,120 |
45 |
+0.22% |
173,205.00 |
3,488,016,010 |
| 15.06 |
20,120 |
45 |
+0.22% |
173,198.00 |
3,487,875,170 |
| 15.06 |
20,120 |
45 |
+0.22% |
173,193.00 |
3,487,774,570 |
| 15.06 |
20,125 |
50 |
+0.24% |
173,181.00 |
3,487,533,130 |
| 15.05 |
20,125 |
50 |
+0.24% |
172,359.00 |
3,470,990,380 |
| 15.05 |
20,125 |
50 |
+0.24% |
172,345.00 |
3,470,708,630 |
| 15.05 |
20,125 |
50 |
+0.24% |
172,343.00 |
3,470,668,380 |
| 15.05 |
20,120 |
45 |
+0.22% |
172,331.00 |
3,470,426,880 |