시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
4,175 |
10 |
+0.24% |
366,390.00 |
1,556,600,815 |
| 14.59 |
4,185 |
20 |
+0.48% |
365,349.00 |
1,552,249,640 |
| 14.58 |
4,195 |
30 |
+0.72% |
365,312.00 |
1,552,094,795 |
| 14.58 |
4,185 |
20 |
+0.48% |
365,297.00 |
1,552,031,870 |
| 14.57 |
4,195 |
30 |
+0.72% |
365,296.00 |
1,552,027,685 |
| 14.57 |
4,195 |
30 |
+0.72% |
365,280.00 |
1,551,960,565 |
| 14.56 |
4,195 |
30 |
+0.72% |
365,277.00 |
1,551,947,980 |
| 14.56 |
4,175 |
10 |
+0.24% |
365,276.00 |
1,551,943,785 |
| 14.55 |
4,195 |
30 |
+0.72% |
361,669.00 |
1,536,855,695 |
| 14.55 |
4,185 |
20 |
+0.48% |
361,653.00 |
1,536,788,575 |