| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 3,860 | 45 | -1.16% | 179,685.00 | 691,191,395 |
| 14.53 | 3,860 | 45 | -1.16% | 179,683.00 | 691,183,690 |
| 14.53 | 3,860 | 45 | -1.16% | 179,681.00 | 691,175,985 |
| 14.53 | 3,845 | 60 | -1.54% | 179,229.00 | 689,431,270 |
| 14.52 | 3,860 | 45 | -1.16% | 179,224.00 | 689,412,015 |
| 14.52 | 3,845 | 60 | -1.54% | 179,221.00 | 689,400,450 |
| 14.52 | 3,860 | 45 | -1.16% | 179,214.00 | 689,373,475 |
| 14.52 | 3,860 | 45 | -1.16% | 179,212.00 | 689,365,775 |
| 14.51 | 3,855 | 50 | -1.29% | 178,112.00 | 685,120,005 |
| 14.51 | 3,855 | 50 | -1.29% | 178,110.00 | 685,112,295 |