| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 20,750 | 200 | +0.97% | 31,673.00 | 662,613,300 |
| 14.59 | 20,750 | 200 | +0.97% | 31,668.00 | 662,509,550 |
| 14.59 | 20,800 | 250 | +1.21% | 31,653.00 | 662,198,300 |
| 14.59 | 20,900 | 350 | +1.70% | 31,648.00 | 662,094,300 |
| 14.59 | 20,750 | 200 | +0.97% | 31,628.00 | 661,677,550 |
| 14.58 | 20,700 | 150 | +0.72% | 31,598.00 | 661,055,050 |
| 14.58 | 20,750 | 200 | +0.97% | 31,582.00 | 660,723,850 |
| 14.58 | 20,700 | 150 | +0.72% | 31,581.00 | 660,703,100 |
| 14.58 | 20,750 | 200 | +0.97% | 31,548.00 | 660,020,000 |
| 14.57 | 20,850 | 300 | +1.45% | 31,519.00 | 659,417,000 |