| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 11,385 | 175 | +1.56% | 27,888.00 | 317,152,475 |
| 14.17 | 11,380 | 170 | +1.51% | 27,765.00 | 315,752,240 |
| 14.15 | 11,375 | 165 | +1.47% | 27,745.00 | 315,524,640 |
| 14.15 | 11,345 | 135 | +1.20% | 27,573.00 | 313,568,860 |
| 14.13 | 11,375 | 165 | +1.47% | 27,449.00 | 312,162,080 |
| 14.13 | 11,345 | 135 | +1.20% | 27,426.00 | 311,900,455 |
| 14.11 | 11,380 | 170 | +1.51% | 27,403.00 | 311,639,520 |
| 14.11 | 11,345 | 135 | +1.20% | 27,258.00 | 309,989,420 |
| 14.10 | 11,345 | 135 | +1.20% | 27,256.00 | 309,966,730 |
| 14.10 | 11,380 | 170 | +1.51% | 27,113.00 | 308,344,395 |