| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 5,520 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,520 | 10 | -0.19% | 7,096.00 | 39,145,940 |
| 15.16 | 5,520 | 10 | -0.19% | 7,096.00 | 39,145,940 |
| 15.16 | 5,520 | 10 | -0.19% | 7,058.00 | 38,936,180 |
| 15.08 | 5,550 | 20 | +0.36% | 7,036.00 | 38,814,740 |
| 14.36 | 5,550 | 20 | +0.36% | 7,026.00 | 38,759,240 |
| 14.35 | 5,550 | 20 | +0.36% | 6,986.00 | 38,537,240 |
| 14.34 | 5,545 | 15 | +0.27% | 6,980.00 | 38,503,940 |
| 14.22 | 5,525 | 5 | -0.10% | 6,880.00 | 37,949,440 |
| 14.18 | 5,525 | 5 | -0.10% | 5,334.00 | 29,407,790 |