시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
3,990 |
65 |
+1.65% |
1,183,056.00 |
4,679,147,480 |
| 15.09 |
3,990 |
65 |
+1.65% |
1,182,055.00 |
4,675,167,595 |
| 15.09 |
3,975 |
50 |
+1.27% |
1,182,054.00 |
4,675,163,605 |
| 15.09 |
3,990 |
65 |
+1.65% |
1,177,770.00 |
4,658,120,650 |
| 15.08 |
3,980 |
55 |
+1.40% |
1,177,768.00 |
4,658,112,670 |
| 15.08 |
3,980 |
55 |
+1.40% |
1,177,642.00 |
4,657,611,180 |
| 15.08 |
3,980 |
55 |
+1.40% |
1,177,622.00 |
4,657,531,580 |
| 15.08 |
3,990 |
65 |
+1.65% |
1,173,619.00 |
4,641,582,575 |
| 15.08 |
3,990 |
65 |
+1.65% |
1,173,608.00 |
4,641,538,680 |
| 15.07 |
3,995 |
70 |
+1.78% |
1,173,598.00 |
4,641,498,780 |