시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
7,830 |
230 |
+3.02% |
12,057,311.00 |
95,343,945,010 |
| 15.09 |
7,830 |
230 |
+3.02% |
12,056,579.00 |
95,338,213,450 |
| 15.09 |
7,840 |
240 |
+3.15% |
12,055,571.00 |
95,330,317,580 |
| 15.09 |
7,830 |
230 |
+3.02% |
12,054,877.00 |
95,324,876,620 |
| 15.09 |
7,840 |
240 |
+3.15% |
12,054,352.00 |
95,320,764,850 |
| 15.09 |
7,820 |
220 |
+2.89% |
12,051,497.00 |
95,298,398,670 |
| 15.09 |
7,830 |
230 |
+3.02% |
12,049,822.00 |
95,285,282,930 |
| 15.08 |
7,840 |
240 |
+3.15% |
12,049,333.00 |
95,281,450,240 |
| 15.08 |
7,840 |
240 |
+3.15% |
12,048,450.00 |
95,274,528,750 |
| 15.08 |
7,840 |
240 |
+3.15% |
12,047,221.00 |
95,264,901,090 |