시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
31,300 |
800 |
-2.50% |
181,119.00 |
5,647,022,000 |
| 15.10 |
31,300 |
800 |
-2.50% |
181,054.00 |
5,644,987,500 |
| 15.10 |
31,300 |
800 |
-2.50% |
181,044.00 |
5,644,674,950 |
| 15.10 |
31,300 |
800 |
-2.50% |
181,024.00 |
5,644,048,950 |
| 15.10 |
31,300 |
800 |
-2.50% |
180,806.00 |
5,637,241,950 |
| 15.10 |
31,300 |
800 |
-2.50% |
180,676.00 |
5,633,172,950 |
| 15.10 |
31,300 |
800 |
-2.50% |
180,626.00 |
5,631,607,950 |
| 15.10 |
31,200 |
900 |
-2.81% |
180,403.00 |
5,624,646,300 |
| 15.10 |
31,200 |
900 |
-2.81% |
180,401.00 |
5,624,583,900 |
| 15.09 |
31,200 |
900 |
-2.81% |
180,363.00 |
5,623,398,300 |