시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.02 |
31,050 |
100 |
-0.33% |
74,089.00 |
2,306,432,150 |
| 10.02 |
31,000 |
150 |
-0.49% |
74,073.00 |
2,305,936,100 |
| 10.01 |
30,950 |
200 |
-0.65% |
73,977.00 |
2,302,960,100 |
| 10.01 |
30,950 |
200 |
-0.65% |
73,913.00 |
2,300,976,300 |
| 10.01 |
30,950 |
200 |
-0.65% |
73,898.00 |
2,300,512,050 |
| 10.01 |
30,950 |
200 |
-0.65% |
73,897.00 |
2,300,481,100 |
| 10.01 |
31,000 |
150 |
-0.49% |
73,731.00 |
2,295,335,500 |
| 10.00 |
30,950 |
200 |
-0.65% |
73,619.00 |
2,291,863,500 |
| 10.00 |
30,950 |
200 |
-0.65% |
73,608.00 |
2,291,523,050 |
| 09.59 |
30,950 |
200 |
-0.65% |
73,602.00 |
2,291,337,300 |