| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 22,000 | 400 | -1.79% | 38,542.00 | 849,756,400 |
| 15.01 | 22,000 | 400 | -1.79% | 32,249.00 | 711,310,400 |
| 15.00 | 21,950 | 450 | -2.01% | 32,248.00 | 711,288,400 |
| 15.00 | 22,000 | 400 | -1.79% | 32,227.00 | 710,827,450 |
| 14.56 | 22,150 | 250 | -1.12% | 28,521.00 | 629,293,850 |
| 14.55 | 22,150 | 250 | -1.12% | 28,520.00 | 629,271,700 |
| 14.46 | 22,300 | 100 | -0.45% | 28,519.00 | 629,249,550 |
| 14.45 | 22,000 | 400 | -1.79% | 28,517.00 | 629,205,100 |
| 14.45 | 22,000 | 400 | -1.79% | 25,099.00 | 554,009,100 |
| 14.34 | 22,150 | 250 | -1.12% | 23,517.00 | 519,201,250 |