| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 9,460 | 160 | +1.72% | 314.00 | 2,966,740 |
| 11.02 | 9,470 | 170 | +1.82% | 311.00 | 2,938,360 |
| 10.05 | 9,475 | 175 | +1.88% | 306.00 | 2,891,010 |
| 10.03 | 9,470 | 170 | +1.82% | 305.00 | 2,881,535 |
| 10.01 | 9,465 | 165 | +1.77% | 241.00 | 2,275,475 |
| 09.44 | 9,450 | 150 | +1.61% | 231.00 | 2,180,825 |
| 09.23 | 9,440 | 140 | +1.50% | 229.00 | 2,161,925 |
| 09.14 | 9,450 | 150 | +1.61% | 129.00 | 1,217,925 |
| 09.13 | 9,445 | 145 | +1.55% | 128.00 | 1,208,475 |
| 09.12 | 9,445 | 145 | +1.55% | 127.00 | 1,199,030 |