| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 9,530 | 120 | -1.25% | 846.00 | 8,072,245 |
| 14.57 | 9,535 | 115 | -1.20% | 844.00 | 8,053,185 |
| 14.51 | 9,535 | 115 | -1.20% | 831.00 | 7,929,230 |
| 14.44 | 9,540 | 110 | -1.14% | 830.00 | 7,919,695 |
| 14.37 | 9,540 | 110 | -1.14% | 829.00 | 7,910,155 |
| 14.28 | 9,540 | 110 | -1.14% | 638.00 | 6,088,015 |
| 13.51 | 9,540 | 110 | -1.14% | 637.00 | 6,078,475 |
| 13.50 | 9,540 | 110 | -1.14% | 635.00 | 6,059,395 |
| 13.50 | 9,540 | 110 | -1.14% | 620.00 | 5,916,295 |
| 13.09 | 9,540 | 110 | -1.14% | 520.00 | 4,962,295 |