시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
14,290 |
440 |
+3.17% |
525,179.00 |
7,482,745,180 |
| 15.09 |
14,280 |
430 |
+3.10% |
524,640.00 |
7,475,045,950 |
| 15.09 |
14,260 |
410 |
+2.96% |
524,438.00 |
7,472,162,310 |
| 15.09 |
14,270 |
420 |
+3.03% |
524,432.00 |
7,472,076,750 |
| 15.09 |
14,260 |
410 |
+2.96% |
524,430.00 |
7,472,048,200 |
| 15.08 |
14,250 |
400 |
+2.88% |
524,286.00 |
7,469,992,920 |
| 15.08 |
14,270 |
420 |
+3.03% |
524,247.00 |
7,469,437,170 |
| 15.08 |
14,270 |
420 |
+3.03% |
524,245.00 |
7,469,408,650 |
| 15.08 |
14,280 |
430 |
+3.10% |
524,218.00 |
7,469,023,360 |
| 15.08 |
14,280 |
430 |
+3.10% |
524,193.00 |
7,468,666,570 |