시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
3,315 |
265 |
-7.41% |
3,472,928.00 |
11,699,568,445 |
| 15.08 |
3,315 |
265 |
-7.41% |
3,472,136.00 |
11,696,941,995 |
| 15.08 |
3,325 |
255 |
-7.13% |
3,470,949.00 |
11,692,998,705 |
| 15.08 |
3,325 |
255 |
-7.13% |
3,470,647.00 |
11,691,993,135 |
| 15.07 |
3,330 |
250 |
-6.99% |
3,469,127.00 |
11,686,938,875 |
| 15.07 |
3,340 |
240 |
-6.71% |
3,467,822.00 |
11,682,584,950 |
| 15.07 |
3,340 |
240 |
-6.71% |
3,462,596.00 |
11,665,169,495 |
| 15.07 |
3,340 |
240 |
-6.71% |
3,461,622.00 |
11,661,916,335 |
| 15.07 |
3,340 |
240 |
-6.71% |
3,453,445.00 |
11,634,606,735 |
| 15.07 |
3,340 |
240 |
-6.71% |
3,452,089.00 |
11,630,077,905 |