시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
11,660 |
770 |
-6.20% |
195,160.00 |
2,333,092,160 |
| 15.04 |
11,710 |
720 |
-5.80% |
195,122.00 |
2,332,649,080 |
| 15.04 |
11,670 |
760 |
-6.12% |
195,021.00 |
2,331,470,210 |
| 15.03 |
11,670 |
760 |
-6.12% |
195,011.00 |
2,331,353,510 |
| 15.03 |
11,650 |
780 |
-6.28% |
195,005.00 |
2,331,283,510 |
| 15.03 |
11,660 |
770 |
-6.20% |
194,447.00 |
2,324,781,760 |
| 15.03 |
11,660 |
770 |
-6.20% |
194,430.00 |
2,324,583,540 |
| 15.03 |
11,670 |
760 |
-6.12% |
194,012.00 |
2,319,709,660 |
| 15.02 |
11,670 |
760 |
-6.12% |
193,730.00 |
2,316,417,870 |
| 15.02 |
11,670 |
760 |
-6.12% |
193,585.00 |
2,314,727,120 |