| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 13,880 | 50 | -0.36% | 41,729.00 | 579,660,430 |
| 14.21 | 13,940 | 10 | +0.07% | 41,708.00 | 579,368,950 |
| 14.20 | 13,930 | 0 | 0.00% | 41,707.00 | 579,355,010 |
| 14.20 | 13,920 | 10 | -0.08% | 41,607.00 | 577,962,010 |
| 14.17 | 13,920 | 10 | -0.08% | 41,557.00 | 577,266,010 |
| 14.09 | 13,930 | 0 | 0.00% | 41,517.00 | 576,709,210 |
| 14.08 | 13,930 | 0 | 0.00% | 41,317.00 | 573,923,210 |
| 14.07 | 13,880 | 50 | -0.36% | 41,082.00 | 570,656,360 |
| 14.01 | 13,880 | 50 | -0.36% | 41,081.00 | 570,642,480 |
| 14.00 | 13,930 | 0 | 0.00% | 41,046.00 | 570,156,680 |