| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 3,975 | 85 | +2.18% | 83,672.00 | 337,242,100 |
| 13.35 | 3,975 | 85 | +2.18% | 83,671.00 | 337,238,125 |
| 13.35 | 3,960 | 70 | +1.79% | 83,667.00 | 337,222,225 |
| 13.34 | 3,965 | 75 | +1.92% | 83,637.00 | 337,103,425 |
| 13.29 | 3,975 | 85 | +2.18% | 83,612.00 | 337,004,300 |
| 13.16 | 3,975 | 85 | +2.18% | 83,582.00 | 336,885,050 |
| 13.15 | 3,975 | 85 | +2.18% | 83,581.00 | 336,881,075 |
| 13.12 | 3,955 | 65 | +1.67% | 83,578.00 | 336,869,150 |
| 13.08 | 3,980 | 90 | +2.31% | 83,569.00 | 336,833,555 |
| 13.08 | 3,980 | 90 | +2.31% | 83,562.00 | 336,805,695 |