| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,925 | 35 | -0.89% | 5,184.00 | 20,412,265 |
| 09.26 | 3,925 | 35 | -0.89% | 5,129.00 | 20,196,265 |
| 09.24 | 3,920 | 40 | -1.02% | 5,074.00 | 19,980,390 |
| 09.23 | 3,925 | 35 | -0.89% | 4,974.00 | 19,588,340 |
| 09.23 | 3,930 | 30 | -0.76% | 4,948.00 | 19,486,290 |
| 09.22 | 3,945 | 15 | -0.38% | 4,946.00 | 19,478,425 |
| 09.22 | 3,955 | 5 | -0.13% | 4,945.00 | 19,474,480 |
| 09.22 | 3,900 | 60 | -1.52% | 4,552.00 | 17,921,545 |
| 09.13 | 4,000 | 40 | +1.01% | 1,552.00 | 6,150,010 |
| 09.12 | 4,000 | 40 | +1.01% | 1,452.00 | 5,750,640 |