| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 13,670 | 60 | -0.44% | 2,809.00 | 38,454,555 |
| 14.06 | 13,670 | 60 | -0.44% | 2,145.00 | 29,377,675 |
| 14.00 | 13,670 | 60 | -0.44% | 1,888.00 | 25,864,485 |
| 13.57 | 13,670 | 60 | -0.44% | 1,887.00 | 25,850,815 |
| 13.56 | 13,670 | 60 | -0.44% | 1,883.00 | 25,796,135 |
| 13.47 | 13,670 | 60 | -0.44% | 1,833.00 | 25,112,635 |
| 13.42 | 13,670 | 60 | -0.44% | 1,832.00 | 25,098,965 |
| 13.39 | 13,670 | 60 | -0.44% | 1,831.00 | 25,085,295 |
| 13.38 | 13,665 | 65 | -0.48% | 1,830.00 | 25,071,625 |
| 13.18 | 13,670 | 60 | -0.44% | 1,814.00 | 24,852,985 |