| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 11,090 | 0 | 0.00% | 47.00 | 519,375 |
| 09.19 | 11,075 | 15 | -0.14% | 41.00 | 452,860 |
| 09.18 | 11,065 | 25 | -0.23% | 35.00 | 386,410 |
| 09.17 | 11,055 | 35 | -0.32% | 28.00 | 309,010 |
| 09.16 | 11,040 | 50 | -0.46% | 22.00 | 242,715 |
| 09.15 | 10,985 | 105 | -0.95% | 15.00 | 165,465 |
| 09.10 | 11,005 | 85 | -0.77% | 14.00 | 154,480 |
| 09.09 | 11,015 | 75 | -0.68% | 13.00 | 143,475 |
| 09.07 | 11,045 | 45 | -0.41% | 12.00 | 132,460 |
| 09.00 | 11,005 | 85 | -0.77% | 2.00 | 22,010 |