| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 10,680 | 150 | -1.39% | 13.00 | 139,335 |
| 09.12 | 10,695 | 135 | -1.25% | 12.00 | 128,655 |
| 09.08 | 10,725 | 105 | -0.97% | 11.00 | 117,960 |
| 09.08 | 10,710 | 120 | -1.11% | 2.00 | 21,435 |
| 09.00 | 10,725 | 105 | -0.97% | 1.00 | 10,725 |
| 08.30 | 10,830 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,830 | 80 | -0.74% | 401.00 | 4,336,570 |
| 15.18 | 10,835 | 75 | -0.69% | 356.00 | 3,849,220 |
| 15.14 | 10,805 | 105 | -0.97% | 346.00 | 3,740,870 |
| 13.24 | 10,805 | 105 | -0.97% | 332.00 | 3,589,600 |