시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.35 |
5,020 |
100 |
-1.96% |
241,399.00 |
1,211,290,505 |
| 14.34 |
5,020 |
100 |
-1.96% |
237,844.00 |
1,193,444,405 |
| 14.33 |
5,040 |
80 |
-1.57% |
236,444.00 |
1,186,416,405 |
| 14.33 |
5,020 |
100 |
-1.96% |
233,851.00 |
1,173,348,765 |
| 14.32 |
5,020 |
100 |
-1.96% |
233,849.00 |
1,173,338,725 |
| 14.31 |
5,010 |
110 |
-2.15% |
231,849.00 |
1,163,298,725 |
| 14.29 |
5,020 |
100 |
-1.96% |
231,844.00 |
1,163,273,675 |
| 14.27 |
5,010 |
110 |
-2.15% |
231,843.00 |
1,163,268,655 |
| 14.25 |
5,010 |
110 |
-2.15% |
230,852.00 |
1,158,303,745 |
| 14.25 |
5,010 |
110 |
-2.15% |
230,851.00 |
1,158,298,735 |