| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 14,760 | 340 | -2.26% | 35,751.00 | 534,782,790 |
| 14.09 | 14,800 | 300 | -1.99% | 32,604.00 | 488,226,870 |
| 14.09 | 14,860 | 240 | -1.59% | 31,198.00 | 467,414,850 |
| 14.09 | 14,850 | 250 | -1.66% | 30,326.00 | 454,474,640 |
| 14.09 | 14,860 | 240 | -1.59% | 29,770.00 | 446,218,040 |
| 14.08 | 14,860 | 240 | -1.59% | 29,765.00 | 446,143,740 |
| 14.08 | 14,860 | 240 | -1.59% | 29,753.00 | 445,965,420 |
| 14.08 | 14,870 | 230 | -1.53% | 29,603.00 | 443,736,420 |
| 14.08 | 14,870 | 230 | -1.53% | 29,533.00 | 442,695,520 |
| 14.06 | 14,880 | 220 | -1.46% | 29,325.00 | 439,602,560 |