| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 14,010 | 60 | -0.43% | 24,511.00 | 343,972,760 |
| 14.07 | 14,000 | 70 | -0.50% | 24,483.00 | 343,580,480 |
| 14.07 | 14,000 | 70 | -0.50% | 24,081.00 | 337,952,480 |
| 14.06 | 14,000 | 70 | -0.50% | 24,030.00 | 337,238,480 |
| 14.06 | 14,000 | 70 | -0.50% | 24,029.00 | 337,224,480 |
| 14.05 | 14,000 | 70 | -0.50% | 24,028.00 | 337,210,480 |
| 14.04 | 14,010 | 60 | -0.43% | 23,962.00 | 336,286,440 |
| 14.02 | 14,010 | 60 | -0.43% | 23,922.00 | 335,726,040 |
| 14.02 | 14,010 | 60 | -0.43% | 23,917.00 | 335,655,990 |
| 14.01 | 14,010 | 60 | -0.43% | 23,916.00 | 335,641,980 |