시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
66,500 |
1,000 |
-1.49% |
75,875.00 |
5,058,582,700 |
| 15.07 |
66,300 |
1,200 |
-1.78% |
75,872.00 |
5,058,383,200 |
| 15.07 |
66,500 |
1,000 |
-1.49% |
74,632.00 |
4,976,056,300 |
| 15.07 |
66,500 |
1,000 |
-1.49% |
74,566.00 |
4,971,673,600 |
| 15.07 |
66,500 |
1,000 |
-1.49% |
74,561.00 |
4,971,341,100 |
| 15.06 |
66,500 |
1,000 |
-1.49% |
74,557.00 |
4,971,075,100 |
| 15.06 |
66,400 |
1,100 |
-1.63% |
74,504.00 |
4,967,550,600 |
| 15.06 |
66,500 |
1,000 |
-1.49% |
74,494.00 |
4,966,886,600 |
| 15.06 |
66,500 |
1,000 |
-1.49% |
74,488.00 |
4,966,487,600 |
| 15.05 |
66,500 |
1,000 |
-1.49% |
74,485.00 |
4,966,288,100 |