시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
45,100 |
1,650 |
-3.53% |
74,335.00 |
3,389,754,750 |
| 15.01 |
45,100 |
1,650 |
-3.53% |
74,293.00 |
3,387,860,550 |
| 15.01 |
45,100 |
1,650 |
-3.53% |
74,289.00 |
3,387,680,150 |
| 15.01 |
45,100 |
1,650 |
-3.53% |
74,215.00 |
3,384,346,350 |
| 15.00 |
45,000 |
1,750 |
-3.75% |
73,963.00 |
3,372,986,200 |
| 15.00 |
45,050 |
1,700 |
-3.64% |
73,960.00 |
3,372,851,200 |
| 15.00 |
45,000 |
1,750 |
-3.75% |
73,959.00 |
3,372,806,150 |
| 15.00 |
45,000 |
1,750 |
-3.75% |
73,957.00 |
3,372,716,150 |
| 14.59 |
45,000 |
1,750 |
-3.75% |
73,946.00 |
3,372,221,050 |
| 14.59 |
45,000 |
1,750 |
-3.75% |
73,814.00 |
3,366,281,000 |