| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 8,850 | 30 | -0.34% | 1,013.00 | 9,101,870 |
| 13.34 | 8,850 | 30 | -0.34% | 998.00 | 8,969,120 |
| 13.25 | 8,920 | 40 | +0.45% | 995.00 | 8,942,570 |
| 12.50 | 8,940 | 60 | +0.67% | 964.00 | 8,666,350 |
| 12.44 | 8,930 | 50 | +0.56% | 934.00 | 8,398,400 |
| 12.40 | 8,820 | 60 | -0.68% | 928.00 | 8,344,820 |
| 12.40 | 8,830 | 50 | -0.57% | 927.00 | 8,336,000 |
| 12.38 | 8,930 | 50 | +0.56% | 926.00 | 8,327,170 |
| 11.54 | 8,950 | 70 | +0.78% | 921.00 | 8,282,520 |
| 11.50 | 8,820 | 60 | -0.68% | 911.00 | 8,193,040 |