시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
78,755 |
515 |
+0.65% |
36,062.00 |
2,835,246,570 |
| 14.58 |
78,760 |
520 |
+0.66% |
35,941.00 |
2,825,717,215 |
| 14.57 |
78,760 |
520 |
+0.66% |
35,930.00 |
2,824,850,855 |
| 14.57 |
78,760 |
520 |
+0.66% |
35,905.00 |
2,822,881,855 |
| 14.56 |
78,760 |
520 |
+0.66% |
35,904.00 |
2,822,803,095 |
| 14.55 |
78,760 |
520 |
+0.66% |
35,887.00 |
2,821,464,230 |
| 14.55 |
78,760 |
520 |
+0.66% |
35,847.00 |
2,818,313,830 |
| 14.55 |
78,760 |
520 |
+0.66% |
35,809.00 |
2,815,320,950 |
| 14.55 |
78,755 |
515 |
+0.65% |
35,807.00 |
2,815,163,430 |
| 14.52 |
78,750 |
510 |
+0.65% |
35,750.00 |
2,810,674,395 |