| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 7,715 | 120 | +1.57% | 7,342.00 | 56,002,830 |
| 11.21 | 7,720 | 125 | +1.64% | 7,332.00 | 55,925,680 |
| 10.49 | 7,715 | 120 | +1.57% | 7,331.00 | 55,917,960 |
| 10.44 | 7,700 | 105 | +1.38% | 7,330.00 | 55,910,245 |
| 10.31 | 7,655 | 60 | +0.78% | 7,320.00 | 55,833,245 |
| 10.17 | 7,700 | 105 | +1.38% | 7,220.00 | 55,067,615 |
| 10.08 | 7,700 | 105 | +1.38% | 7,219.00 | 55,059,915 |
| 10.03 | 7,705 | 110 | +1.44% | 7,210.00 | 54,990,615 |
| 10.00 | 7,705 | 110 | +1.44% | 7,208.00 | 54,975,205 |
| 09.46 | 7,715 | 120 | +1.57% | 7,200.00 | 54,913,565 |