| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 9,885 | 180 | -1.79% | 61,076.00 | 607,087,185 |
| 12.30 | 9,900 | 165 | -1.64% | 61,068.00 | 607,008,105 |
| 12.30 | 9,905 | 160 | -1.59% | 61,058.00 | 606,909,105 |
| 12.29 | 9,885 | 180 | -1.79% | 61,057.00 | 606,899,200 |
| 12.27 | 9,905 | 160 | -1.59% | 59,672.00 | 593,208,085 |
| 12.21 | 9,885 | 180 | -1.79% | 59,671.00 | 593,198,180 |
| 12.20 | 9,900 | 165 | -1.64% | 59,438.00 | 590,894,975 |
| 12.18 | 9,900 | 165 | -1.64% | 59,428.00 | 590,795,975 |
| 11.59 | 9,875 | 190 | -1.89% | 59,229.00 | 588,825,875 |
| 11.57 | 9,880 | 185 | -1.84% | 59,222.00 | 588,756,750 |