시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
3,090 |
110 |
-3.44% |
1,106,163.00 |
3,457,210,255 |
| 15.06 |
3,095 |
105 |
-3.29% |
1,106,113.00 |
3,457,055,755 |
| 15.06 |
3,090 |
110 |
-3.44% |
1,106,112.00 |
3,457,052,660 |
| 15.06 |
3,090 |
110 |
-3.44% |
1,105,911.00 |
3,456,431,570 |
| 15.05 |
3,095 |
105 |
-3.29% |
1,105,102.00 |
3,453,931,760 |
| 15.05 |
3,095 |
105 |
-3.29% |
1,104,077.00 |
3,450,759,385 |
| 15.05 |
3,095 |
105 |
-3.29% |
1,104,074.00 |
3,450,750,100 |
| 15.05 |
3,095 |
105 |
-3.29% |
1,103,068.00 |
3,447,636,540 |
| 15.05 |
3,100 |
100 |
-3.13% |
1,102,931.00 |
3,447,212,525 |
| 15.05 |
3,095 |
105 |
-3.29% |
1,102,930.00 |
3,447,209,425 |