| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 22,050 | 250 | +1.14% | 13,617.00 | 298,957,450 |
| 14.47 | 22,050 | 250 | +1.14% | 13,615.00 | 298,913,350 |
| 14.47 | 22,050 | 250 | +1.14% | 13,613.00 | 298,869,250 |
| 14.47 | 22,050 | 250 | +1.14% | 13,612.00 | 298,847,200 |
| 14.47 | 22,050 | 250 | +1.14% | 13,608.00 | 298,759,000 |
| 14.46 | 22,050 | 250 | +1.14% | 13,607.00 | 298,736,950 |
| 14.46 | 22,050 | 250 | +1.14% | 13,585.00 | 298,251,850 |
| 14.45 | 22,050 | 250 | +1.14% | 13,562.00 | 297,744,700 |
| 14.45 | 22,050 | 250 | +1.14% | 13,561.00 | 297,722,650 |
| 14.45 | 22,000 | 200 | +0.91% | 13,556.00 | 297,612,500 |