시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
39,000 |
1,150 |
-2.87% |
1,906,395.00 |
77,627,374,500 |
| 15.09 |
39,000 |
1,150 |
-2.87% |
1,904,957.00 |
77,571,291,950 |
| 15.09 |
39,000 |
1,150 |
-2.87% |
1,904,143.00 |
77,539,547,150 |
| 15.09 |
38,950 |
1,200 |
-2.99% |
1,903,447.00 |
77,512,414,500 |
| 15.09 |
39,000 |
1,150 |
-2.87% |
1,898,178.00 |
77,306,931,100 |
| 15.09 |
39,000 |
1,150 |
-2.87% |
1,897,548.00 |
77,282,361,050 |
| 15.09 |
39,100 |
1,050 |
-2.62% |
1,897,126.00 |
77,265,894,850 |
| 15.08 |
39,100 |
1,050 |
-2.62% |
1,893,323.00 |
77,117,404,300 |
| 15.08 |
39,150 |
1,000 |
-2.50% |
1,893,197.00 |
77,112,476,950 |
| 15.08 |
39,150 |
1,000 |
-2.50% |
1,893,156.00 |
77,110,873,750 |