| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 2,165 | 105 | -4.63% | 148,985.00 | 325,024,510 |
| 14.17 | 2,165 | 105 | -4.63% | 148,984.00 | 325,022,345 |
| 14.16 | 2,165 | 105 | -4.63% | 148,934.00 | 324,914,095 |
| 14.15 | 2,160 | 110 | -4.85% | 148,894.00 | 324,827,495 |
| 14.11 | 2,165 | 105 | -4.63% | 148,032.00 | 322,965,160 |
| 14.08 | 2,170 | 100 | -4.41% | 148,015.00 | 322,928,355 |
| 14.07 | 2,180 | 90 | -3.97% | 147,894.00 | 322,665,785 |
| 14.00 | 2,170 | 100 | -4.41% | 147,893.00 | 322,663,605 |
| 14.00 | 2,175 | 95 | -4.19% | 147,815.00 | 322,494,345 |
| 13.59 | 2,180 | 90 | -3.97% | 147,814.00 | 322,492,170 |