시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.12 |
3,630 |
470 |
-11.47% |
3,746,567.00 |
14,109,676,665 |
| 10.12 |
3,635 |
465 |
-11.35% |
3,738,095.00 |
14,078,932,015 |
| 10.12 |
3,605 |
495 |
-12.08% |
3,718,761.00 |
14,009,005,350 |
| 10.11 |
3,600 |
500 |
-12.20% |
3,716,333.00 |
14,000,254,210 |
| 10.11 |
3,610 |
490 |
-11.96% |
3,710,913.00 |
13,980,786,345 |
| 10.11 |
3,610 |
490 |
-11.96% |
3,706,296.00 |
13,964,127,980 |
| 10.11 |
3,620 |
480 |
-11.71% |
3,695,445.00 |
13,925,037,065 |
| 10.11 |
3,600 |
500 |
-12.20% |
3,687,289.00 |
13,895,595,515 |
| 10.11 |
3,595 |
505 |
-12.32% |
3,677,390.00 |
13,859,996,905 |
| 10.11 |
3,585 |
515 |
-12.57% |
3,673,629.00 |
13,846,490,750 |