| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 3,775 | 45 | +1.20% | 4.00 | 15,100 |
| 08.30 | 3,730 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,730 | 20 | +0.53% | 53,511.00 | 201,444,770 |
| 15.17 | 3,730 | 20 | +0.53% | 53,511.00 | 201,444,770 |
| 15.14 | 3,725 | 15 | +0.40% | 53,207.00 | 200,310,850 |
| 15.14 | 3,730 | 20 | +0.53% | 53,157.00 | 200,124,600 |
| 15.13 | 3,740 | 30 | +0.80% | 52,958.00 | 199,382,065 |
| 15.12 | 3,740 | 30 | +0.80% | 52,425.00 | 197,388,645 |
| 15.10 | 3,750 | 40 | +1.07% | 51,894.00 | 195,400,965 |
| 15.05 | 3,745 | 35 | +0.94% | 51,893.00 | 195,397,215 |