| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 9,010 | 40 | -0.45% | 39,511.00 | 356,186,685 |
| 15.06 | 9,005 | 45 | -0.50% | 39,510.00 | 356,177,675 |
| 15.02 | 9,010 | 40 | -0.45% | 38,796.00 | 349,746,320 |
| 14.53 | 9,025 | 25 | -0.28% | 38,795.00 | 349,737,310 |
| 14.52 | 9,025 | 25 | -0.28% | 38,438.00 | 346,515,385 |
| 14.49 | 9,025 | 25 | -0.28% | 38,437.00 | 346,506,360 |
| 14.46 | 9,025 | 25 | -0.28% | 38,080.00 | 343,284,435 |
| 14.43 | 9,025 | 25 | -0.28% | 37,723.00 | 340,062,510 |
| 14.39 | 9,025 | 25 | -0.28% | 37,366.00 | 336,840,585 |
| 14.39 | 9,025 | 25 | -0.28% | 37,008.00 | 333,609,635 |