| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 9,030 | 470 | -4.95% | 77,266.00 | 710,273,480 |
| 10.37 | 9,030 | 470 | -4.95% | 77,105.00 | 708,819,650 |
| 10.37 | 9,040 | 460 | -4.85% | 76,854.00 | 706,553,110 |
| 10.37 | 9,040 | 460 | -4.85% | 76,844.00 | 706,462,710 |
| 10.37 | 9,030 | 470 | -4.95% | 76,838.00 | 706,408,470 |
| 10.37 | 9,040 | 460 | -4.85% | 76,740.00 | 705,523,530 |
| 10.37 | 9,040 | 460 | -4.85% | 76,718.00 | 705,324,650 |
| 10.36 | 9,050 | 450 | -4.74% | 76,217.00 | 700,795,380 |
| 10.36 | 9,050 | 450 | -4.74% | 76,188.00 | 700,532,930 |
| 10.36 | 9,040 | 460 | -4.85% | 76,005.00 | 698,878,460 |