시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
10,020 |
300 |
-2.91% |
1,947,270.00 |
19,507,840,085 |
| 15.12 |
10,015 |
305 |
-2.96% |
1,945,939.00 |
19,494,503,465 |
| 15.12 |
10,015 |
305 |
-2.96% |
1,943,726.00 |
19,472,336,850 |
| 15.12 |
10,020 |
300 |
-2.91% |
1,937,566.00 |
19,410,585,445 |
| 15.11 |
10,020 |
300 |
-2.91% |
1,937,565.00 |
19,410,575,425 |
| 15.11 |
10,010 |
310 |
-3.01% |
1,934,724.00 |
19,382,108,605 |
| 15.11 |
10,015 |
305 |
-2.96% |
1,932,136.00 |
19,356,199,225 |
| 15.11 |
10,015 |
305 |
-2.96% |
1,931,636.00 |
19,351,191,725 |
| 15.11 |
10,015 |
305 |
-2.96% |
1,930,416.00 |
19,338,973,425 |
| 15.10 |
10,010 |
310 |
-3.01% |
1,924,608.00 |
19,280,840,140 |