| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 3,035 | 5 | -0.17% | 27,953.00 | 84,742,890 |
| 14.50 | 3,030 | 10 | -0.33% | 27,943.00 | 84,712,540 |
| 14.50 | 3,030 | 10 | -0.33% | 27,883.00 | 84,530,740 |
| 14.49 | 3,030 | 10 | -0.33% | 27,853.00 | 84,439,840 |
| 14.49 | 3,030 | 10 | -0.33% | 27,823.00 | 84,348,940 |
| 14.49 | 3,030 | 10 | -0.33% | 27,763.00 | 84,167,140 |
| 14.48 | 3,030 | 10 | -0.33% | 27,733.00 | 84,076,240 |
| 14.47 | 3,030 | 10 | -0.33% | 27,703.00 | 83,985,340 |
| 14.47 | 3,030 | 10 | -0.33% | 27,643.00 | 83,803,540 |
| 14.46 | 3,030 | 10 | -0.33% | 27,613.00 | 83,712,640 |