시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
69,800 |
500 |
+0.72% |
100,887.00 |
7,101,309,600 |
| 15.07 |
69,900 |
600 |
+0.86% |
100,580.00 |
7,079,881,000 |
| 15.07 |
69,800 |
500 |
+0.72% |
100,511.00 |
7,075,064,200 |
| 15.07 |
69,800 |
500 |
+0.72% |
100,495.00 |
7,073,947,400 |
| 15.07 |
69,900 |
600 |
+0.86% |
100,470.00 |
7,072,202,400 |
| 15.07 |
69,900 |
600 |
+0.86% |
100,455.00 |
7,071,154,700 |
| 15.07 |
69,800 |
500 |
+0.72% |
100,444.00 |
7,070,385,800 |
| 15.06 |
69,900 |
600 |
+0.86% |
100,413.00 |
7,068,219,000 |
| 15.06 |
69,900 |
600 |
+0.86% |
100,181.00 |
7,052,002,200 |
| 15.06 |
69,800 |
500 |
+0.72% |
99,756.00 |
7,022,304,700 |