| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 15,090 | 930 | +6.56% | 47,809.00 | 702,005,240 |
| 15.01 | 15,070 | 910 | +6.42% | 47,808.00 | 701,990,150 |
| 15.00 | 15,070 | 910 | +6.42% | 47,750.00 | 701,116,090 |
| 15.00 | 15,070 | 910 | +6.42% | 47,693.00 | 700,257,100 |
| 14.59 | 15,090 | 930 | +6.56% | 47,635.00 | 699,383,040 |
| 14.59 | 15,060 | 900 | +6.35% | 47,519.00 | 697,633,760 |
| 14.58 | 15,050 | 890 | +6.28% | 47,464.00 | 696,805,460 |
| 14.58 | 15,060 | 900 | +6.35% | 47,410.00 | 695,992,760 |
| 14.58 | 15,050 | 890 | +6.28% | 47,408.00 | 695,962,640 |
| 14.58 | 15,060 | 900 | +6.35% | 47,366.00 | 695,330,540 |