| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 14,900 | 240 | -1.59% | 7,236.00 | 108,627,300 |
| 12.55 | 14,900 | 240 | -1.59% | 7,044.00 | 105,766,500 |
| 12.54 | 14,900 | 240 | -1.59% | 7,000.00 | 105,110,900 |
| 12.51 | 14,940 | 200 | -1.33% | 6,600.00 | 99,148,820 |
| 12.50 | 14,950 | 190 | -1.26% | 6,575.00 | 98,775,320 |
| 12.38 | 14,950 | 190 | -1.26% | 6,542.00 | 98,281,970 |
| 12.33 | 14,950 | 190 | -1.26% | 6,532.00 | 98,132,460 |
| 12.27 | 14,950 | 190 | -1.26% | 6,530.00 | 98,102,550 |
| 12.23 | 15,000 | 140 | -0.93% | 6,520.00 | 97,953,050 |
| 12.20 | 14,950 | 190 | -1.26% | 6,510.00 | 97,803,050 |